Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,66% | 3,15 CHF | 3,17 CHF | 14 000 | 14 000 | 13 869 | 13 869 | 42 064 CHF | 42 342 CHF | 99,78% | 99,78% |
14/08/2024 | 0,67% | 3,00 CHF | 3,02 CHF | 14 000 | 14 000 | 13 869 | 13 869 | 41 528 CHF | 41 805 CHF | 100,00% | 100,00% |
13/08/2024 | 0,70% | 2,93 CHF | 2,95 CHF | 14 000 | 14 000 | 13 869 | 13 869 | 39 930 CHF | 40 207 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 2,90 CHF | 2,92 CHF | 14 000 | 14 000 | 13 867 | 13 867 | 39 999 CHF | 40 277 CHF | 98,99% | 98,99% |
09/08/2024 | 0,72% | 2,82 CHF | 2,84 CHF | 14 000 | 14 000 | 13 910 | 13 910 | 39 167 CHF | 39 446 CHF | 98,61% | 98,61% |
08/08/2024 | 0,76% | 2,77 CHF | 2,79 CHF | 15 000 | 15 000 | 14 856 | 14 856 | 39 634 CHF | 39 931 CHF | 97,74% | 97,74% |
07/08/2024 | 0,74% | 2,76 CHF | 2,78 CHF | 15 000 | 15 000 | 14 858 | 14 858 | 40 484 CHF | 40 782 CHF | 99,07% | 99,07% |
06/08/2024 | 0,77% | 2,63 CHF | 2,65 CHF | 15 000 | 15 000 | 14 856 | 14 856 | 38 620 CHF | 38 918 CHF | 98,11% | 98,11% |
02/08/2024 | 0,68% | 2,86 CHF | 2,88 CHF | 14 000 | 14 000 | 13 864 | 13 864 | 40 978 CHF | 41 256 CHF | 96,30% | 96,30% |
31/07/2024 | 0,62% | 3,20 CHF | 3,22 CHF | 14 000 | 14 000 | 13 901 | 13 901 | 45 075 CHF | 45 353 CHF | 77,65% | 77,65% |