Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,92% | 7,32 CHF | 7,35 CHF | 9 600 | 9 600 | 6 463 | 6 463 | 46 326 CHF | 46 714 CHF | 99,87% | 99,87% |
14/08/2024 | 0,94% | 7,07 CHF | 7,10 CHF | 9 730 | 9 730 | 6 526 | 6 526 | 45 549 CHF | 45 941 CHF | 99,79% | 99,79% |
13/08/2024 | 0,96% | 7,02 CHF | 7,05 CHF | 9 700 | 9 700 | 6 540 | 6 540 | 44 646 CHF | 45 039 CHF | 99,90% | 99,90% |
12/08/2024 | 0,99% | 6,83 CHF | 6,86 CHF | 9 790 | 9 790 | 6 595 | 6 595 | 43 965 CHF | 44 361 CHF | 99,90% | 99,90% |
09/08/2024 | 1,05% | 6,47 CHF | 6,50 CHF | 9 950 | 9 950 | 6 709 | 6 709 | 42 082 CHF | 42 486 CHF | 99,52% | 99,52% |
08/08/2024 | 1,10% | 6,13 CHF | 6,16 CHF | 10 120 | 10 120 | 6 767 | 6 767 | 40 795 CHF | 41 204 CHF | 98,50% | 98,50% |
07/08/2024 | 1,12% | 6,31 CHF | 6,34 CHF | 10 050 | 10 050 | 6 816 | 6 816 | 40 580 CHF | 40 991 CHF | 99,38% | 99,38% |
06/08/2024 | 1,14% | 5,71 CHF | 5,74 CHF | 10 340 | 10 340 | 6 783 | 6 783 | 38 956 CHF | 39 366 CHF | 97,26% | 97,26% |
02/08/2024 | 0,99% | 7,09 CHF | 7,12 CHF | 9 620 | 9 620 | 6 368 | 6 368 | 43 567 CHF | 43 961 CHF | 96,16% | 96,16% |
30/07/2024 | 0,94% | 6,85 CHF | 6,88 CHF | 9 740 | 9 740 | 6 476 | 6 476 | 45 228 CHF | 45 617 CHF | 99,82% | 99,82% |