Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 132,13 % | 133,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 328 662 CHF | 331 302 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 133,47 % | 134,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 338 853 CHF | 341 574 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 134,62 % | 135,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 336 056 CHF | 338 755 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 132,65 % | 133,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 333 129 CHF | 335 805 CHF | 99,98% | 99,98% |
10/07/2024 | 0,80% | 130,94 % | 131,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 731 CHF | 325 324 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 128,15 % | 129,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 428 CHF | 325 017 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 127,87 % | 128,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 432 CHF | 322 000 CHF | 99,84% | 99,84% |
05/07/2024 | 0,80% | 126,48 % | 127,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 274 CHF | 321 839 CHF | 99,98% | 99,98% |
04/07/2024 | 0,80% | 128,13 % | 129,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 318 892 CHF | 321 457 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 127,18 % | 128,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 318 094 CHF | 320 649 CHF | 99,06% | 99,06% |