Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 5,43 CHF | 5,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 270 003 CHF | 270 674 CHF | 100,00% | 100,00% |
15/07/2024 | 0,24% | 5,45 CHF | 5,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 274 216 CHF | 274 876 CHF | 95,19% | 95,19% |
12/07/2024 | 0,25% | 5,47 CHF | 5,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 272 757 CHF | 273 443 CHF | 99,01% | 99,01% |
11/07/2024 | 0,25% | 5,40 CHF | 5,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 269 457 CHF | 270 133 CHF | 98,96% | 98,96% |
10/07/2024 | 0,26% | 5,30 CHF | 5,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 262 435 CHF | 263 108 CHF | 99,37% | 99,37% |
09/07/2024 | 0,28% | 5,18 CHF | 5,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 258 418 CHF | 259 150 CHF | 99,75% | 99,75% |
08/07/2024 | 0,26% | 5,25 CHF | 5,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 263 260 CHF | 263 939 CHF | 99,92% | 99,92% |
05/07/2024 | 0,25% | 5,23 CHF | 5,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 262 429 CHF | 263 084 CHF | 98,75% | 98,75% |
04/07/2024 | 0,26% | 5,28 CHF | 5,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 264 817 CHF | 265 496 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 5,27 CHF | 5,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 260 119 CHF | 260 787 CHF | 99,10% | 99,10% |