Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,54% | 1,09 CHF | 1,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 80 896 CHF | 82 151 CHF | 100,00% | 100,00% |
15/07/2024 | 1,95% | 1,08 CHF | 1,10 CHF | 75 000 | 75 000 | 62 201 | 62 201 | 66 830 CHF | 68 058 CHF | 98,73% | 98,73% |
12/07/2024 | 1,65% | 1,09 CHF | 1,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 80 947 CHF | 82 290 CHF | 99,38% | 99,38% |
11/07/2024 | 1,56% | 1,07 CHF | 1,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 790 CHF | 79 011 CHF | 99,15% | 99,15% |
10/07/2024 | 1,71% | 1,01 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 476 CHF | 76 777 CHF | 100,00% | 100,00% |
09/07/2024 | 1,53% | 0,99 CHF | 1,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 478 CHF | 76 643 CHF | 100,00% | 100,00% |
08/07/2024 | 1,63% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 060 CHF | 77 306 CHF | 100,00% | 100,00% |
05/07/2024 | 1,65% | 1,01 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 560 CHF | 77 838 CHF | 99,62% | 99,62% |
04/07/2024 | 1,42% | 1,03 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 354 CHF | 78 457 CHF | 100,00% | 100,00% |
03/07/2024 | 1,67% | 1,02 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 534 CHF | 77 825 CHF | 99,73% | 99,73% |