Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 6,83 CHF | 6,87 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 67 275 CHF | 67 635 CHF | 99,49% | 99,49% |
15/07/2024 | 0,54% | 6,64 CHF | 6,68 CHF | 10 000 | 10 000 | 10 550 | 10 550 | 69 890 CHF | 70 264 CHF | 98,72% | 98,72% |
12/07/2024 | 0,40% | 6,57 CHF | 6,60 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 129 848 CHF | 130 368 CHF | 99,38% | 99,38% |
11/07/2024 | 0,39% | 6,54 CHF | 6,57 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 132 367 CHF | 132 885 CHF | 99,00% | 99,00% |
10/07/2024 | 0,40% | 6,61 CHF | 6,63 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 130 352 CHF | 130 870 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 6,62 CHF | 6,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 133 711 CHF | 134 233 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 6,68 CHF | 6,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 132 053 CHF | 132 572 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 6,57 CHF | 6,60 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 132 342 CHF | 132 868 CHF | 99,55% | 99,55% |
04/07/2024 | 0,39% | 6,48 CHF | 6,51 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 130 949 CHF | 131 455 CHF | 100,00% | 100,00% |
03/07/2024 | 0,39% | 6,53 CHF | 6,55 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 131 060 CHF | 131 576 CHF | 99,70% | 99,70% |