Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,19% | 5,57 CHF | 5,58 CHF | 75 000 | 75 000 | 74 277 | 74 277 | 412 115 CHF | 412 872 CHF | 99,95% | 99,95% |
05/05/2025 | 0,28% | 5,52 CHF | 5,54 CHF | 50 000 | 50 000 | 61 767 | 61 767 | 336 712 CHF | 337 595 CHF | 100,00% | 100,00% |
02/05/2025 | 0,19% | 5,43 CHF | 5,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 404 050 CHF | 404 800 CHF | 99,05% | 99,05% |
30/04/2025 | 0,19% | 5,28 CHF | 5,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 394 207 CHF | 394 957 CHF | 100,00% | 100,00% |
29/04/2025 | 0,20% | 5,20 CHF | 5,21 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 382 394 CHF | 383 144 CHF | 99,67% | 99,67% |
28/04/2025 | 0,24% | 5,08 CHF | 5,09 CHF | 75 000 | 75 000 | 70 044 | 70 044 | 351 782 CHF | 352 581 CHF | 100,00% | 100,00% |
25/04/2025 | 0,39% | 5,06 CHF | 5,08 CHF | 50 000 | 50 000 | 49 989 | 49 989 | 254 912 CHF | 255 912 CHF | 99,70% | 99,70% |
24/04/2025 | 0,29% | 5,05 CHF | 5,07 CHF | 50 000 | 50 000 | 63 893 | 63 893 | 322 228 CHF | 323 089 CHF | 99,18% | 99,18% |
23/04/2025 | 0,47% | 5,00 CHF | 5,04 CHF | 10 000 | 10 000 | 43 390 | 42 592 | 218 565 CHF | 215 477 CHF | 97,81% | 97,81% |
22/04/2025 | 0,27% | 5,01 CHF | 5,02 CHF | 75 000 | 75 000 | 66 900 | 66 900 | 330 787 CHF | 331 589 CHF | 100,00% | 100,00% |