Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 121,15 CHF | 122,11 CHF | 700 | 700 | 700 | 700 | 84 015 CHF | 84 681 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 120,50 CHF | 121,46 CHF | 700 | 700 | 700 | 700 | 84 159 CHF | 84 827 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 120,69 CHF | 121,65 CHF | 700 | 700 | 700 | 700 | 83 658 CHF | 84 321 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 119,06 CHF | 120,00 CHF | 700 | 700 | 700 | 700 | 82 745 CHF | 83 401 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 117,49 CHF | 118,42 CHF | 700 | 700 | 700 | 700 | 81 870 CHF | 82 519 CHF | 98,60% | 98,60% |
09/07/2024 | 0,79% | 116,70 CHF | 117,63 CHF | 700 | 700 | 700 | 700 | 82 252 CHF | 82 904 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 118,03 CHF | 118,96 CHF | 700 | 700 | 700 | 700 | 82 535 CHF | 83 190 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 117,89 CHF | 118,83 CHF | 700 | 700 | 700 | 700 | 83 127 CHF | 83 786 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 118,81 CHF | 119,75 CHF | 700 | 700 | 700 | 700 | 83 152 CHF | 83 812 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 118,35 CHF | 119,29 CHF | 700 | 700 | 700 | 700 | 82 648 CHF | 83 303 CHF | 100,00% | 100,00% |