Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 969,50 CHF | 979,50 CHF | 100 | 100 | 100 | 100 | 96 243 CHF | 97 214 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 957,00 CHF | 967,00 CHF | 100 | 100 | 98 | 98 | 94 176 CHF | 95 126 CHF | 99,99% | 99,99% |
13/08/2024 | 1,00% | 950,00 CHF | 959,50 CHF | 100 | 100 | 89 | 89 | 84 235 CHF | 85 085 CHF | 89,63% | 89,63% |
12/08/2024 | 1,01% | 945,00 CHF | 954,50 CHF | 100 | 100 | 100 | 100 | 94 408 CHF | 95 362 CHF | 99,06% | 99,06% |
09/08/2024 | 1,01% | 941,00 CHF | 950,50 CHF | 100 | 100 | 100 | 100 | 93 864 CHF | 94 812 CHF | 98,94% | 98,94% |
08/08/2024 | 1,01% | 931,00 CHF | 940,00 CHF | 100 | 100 | 100 | 100 | 92 441 CHF | 93 376 CHF | 78,14% | 78,14% |
07/08/2024 | 1,01% | 944,00 CHF | 953,50 CHF | 100 | 100 | 100 | 100 | 93 410 CHF | 94 355 CHF | 100,00% | 100,00% |
06/08/2024 | 1,01% | 918,50 CHF | 928,00 CHF | 100 | 100 | 100 | 100 | 90 986 CHF | 91 905 CHF | 82,73% | 82,73% |
02/08/2024 | 1,00% | 932,00 CHF | 941,50 CHF | 100 | 100 | 100 | 100 | 94 772 CHF | 95 730 CHF | 82,92% | 82,92% |
30/07/2024 | 1,01% | 975,00 CHF | 985,00 CHF | 100 | 100 | 100 | 100 | 97 400 CHF | 98 388 CHF | 47,51% | 47,51% |