Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 1 097,00 USD | 1 108,00 USD | 100 | 100 | 100 | 100 | 109 390 USD | 110 496 USD | 73,43% | 73,43% |
15/07/2024 | 1,00% | 1 097,00 USD | 1 108,00 USD | 100 | 100 | 100 | 100 | 109 911 USD | 111 018 USD | 79,24% | 79,24% |
12/07/2024 | 1,01% | 1 102,00 USD | 1 114,00 USD | 100 | 100 | 100 | 100 | 109 865 USD | 110 975 USD | 87,91% | 87,91% |
11/07/2024 | 1,00% | 1 100,00 USD | 1 111,00 USD | 20 | 20 | 73 | 73 | 79 677 USD | 80 481 USD | 99,98% | 99,98% |
10/07/2024 | 1,00% | 1 091,00 USD | 1 102,00 USD | 100 | 100 | 100 | 100 | 109 100 USD | 110 201 USD | 93,52% | 93,52% |
09/07/2024 | 1,00% | 1 088,00 USD | 1 099,00 USD | 100 | 100 | 100 | 100 | 109 204 USD | 110 307 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 1 091,00 USD | 1 102,00 USD | 100 | 100 | 100 | 100 | 109 558 USD | 110 667 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 1 088,00 USD | 1 099,00 USD | 100 | 100 | 85 | 85 | 92 427 USD | 93 362 USD | 98,12% | 98,12% |
04/07/2024 | 1,00% | 1 091,00 USD | 1 102,00 USD | 20 | 20 | 20 | 20 | 21 809 USD | 22 029 USD | 100,00% | 100,00% |
03/07/2024 | 1,01% | 1 085,00 USD | 1 095,00 USD | 100 | 100 | 100 | 100 | 108 137 USD | 109 230 USD | 99,21% | 99,21% |