Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 311 320 CHF | 2 316 320 CHF | 99,99% | 99,99% |
14/08/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 319 530 CHF | 2 324 530 CHF | 99,61% | 99,61% |
13/08/2024 | 0,21% | 4,66 CHF | 4,67 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 371 980 CHF | 2 376 980 CHF | 99,99% | 99,99% |
12/08/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 500 000 | 500 000 | 499 750 | 499 750 | 2 296 140 CHF | 2 301 140 CHF | 99,96% | 99,96% |
09/08/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 226 640 CHF | 2 231 640 CHF | 99,98% | 99,98% |
08/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 167 160 CHF | 2 172 160 CHF | 99,93% | 99,93% |
07/08/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 127 440 CHF | 2 132 440 CHF | 99,96% | 99,96% |
06/08/2024 | 0,24% | 4,12 CHF | 4,13 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 059 110 CHF | 2 064 110 CHF | 99,86% | 99,86% |
02/08/2024 | 0,23% | 4,20 CHF | 4,21 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 208 510 CHF | 2 213 510 CHF | 99,88% | 99,88% |
30/07/2024 | 0,22% | 4,44 CHF | 4,45 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 240 730 CHF | 2 245 730 CHF | 99,54% | 99,54% |