Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 368 050 CHF | 2 373 050 CHF | 100,00% | 100,00% |
14/08/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 376 060 CHF | 2 381 060 CHF | 99,61% | 99,61% |
13/08/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 428 670 CHF | 2 433 670 CHF | 100,00% | 100,00% |
12/08/2024 | 0,21% | 4,75 CHF | 4,76 CHF | 500 000 | 500 000 | 499 750 | 499 750 | 2 352 960 CHF | 2 357 960 CHF | 99,96% | 99,96% |
09/08/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 283 160 CHF | 2 288 160 CHF | 99,93% | 99,93% |
08/08/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 223 430 CHF | 2 228 430 CHF | 99,93% | 99,93% |
07/08/2024 | 0,23% | 4,50 CHF | 4,51 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 183 810 CHF | 2 188 810 CHF | 99,98% | 99,98% |
06/08/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 115 040 CHF | 2 120 040 CHF | 99,77% | 99,77% |
02/08/2024 | 0,22% | 4,31 CHF | 4,32 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 265 670 CHF | 2 270 670 CHF | 99,70% | 99,70% |
30/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 298 700 CHF | 2 303 700 CHF | 99,58% | 99,58% |