Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 500 000 | 500 000 | 499 896 | 499 896 | 3 094 590 CHF | 3 099 590 CHF | 99,99% | 99,99% |
15/07/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 135 990 CHF | 3 140 990 CHF | 100,00% | 100,00% |
12/07/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 186 190 CHF | 3 191 190 CHF | 99,99% | 99,99% |
11/07/2024 | 0,16% | 6,33 CHF | 6,34 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 155 160 CHF | 3 160 160 CHF | 71,60% | 71,60% |
10/07/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 134 180 CHF | 3 139 180 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,36 CHF | 6,37 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 169 340 CHF | 3 174 340 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 6,41 CHF | 6,42 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 189 050 CHF | 3 194 050 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 6,56 CHF | 6,57 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 262 040 CHF | 3 267 040 CHF | 100,00% | 100,00% |
04/07/2024 | 0,15% | 6,53 CHF | 6,54 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 246 940 CHF | 3 251 940 CHF | 100,00% | 100,00% |
03/07/2024 | 0,15% | 6,44 CHF | 6,45 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 3 232 280 CHF | 3 237 280 CHF | 99,99% | 99,99% |