Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 4,28 CHF | 4,29 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 108 950 CHF | 2 113 950 CHF | 100,00% | 100,00% |
14/08/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 118 700 CHF | 2 123 700 CHF | 99,62% | 99,62% |
13/08/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 170 620 CHF | 2 175 620 CHF | 100,00% | 100,00% |
12/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 500 000 | 500 000 | 499 750 | 499 750 | 2 093 860 CHF | 2 098 860 CHF | 99,94% | 99,94% |
09/08/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 025 630 CHF | 2 030 630 CHF | 99,98% | 99,98% |
08/08/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 967 160 CHF | 1 972 160 CHF | 99,84% | 99,84% |
07/08/2024 | 0,26% | 3,99 CHF | 4,00 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 927 170 CHF | 1 932 170 CHF | 99,95% | 99,95% |
06/08/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 860 650 CHF | 1 865 650 CHF | 99,80% | 99,80% |
02/08/2024 | 0,25% | 3,80 CHF | 3,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 007 350 CHF | 2 012 350 CHF | 99,80% | 99,80% |
30/07/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 035 250 CHF | 2 040 250 CHF | 99,57% | 99,57% |