Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,67 CHF | 4,68 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 327 840 CHF | 2 332 840 CHF | 99,99% | 99,99% |
15/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 378 710 CHF | 2 383 710 CHF | 99,99% | 99,99% |
12/07/2024 | 0,20% | 4,85 CHF | 4,86 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 438 770 CHF | 2 443 770 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,81 CHF | 4,82 CHF | 500 000 | 500 000 | 499 525 | 499 525 | 2 390 190 CHF | 2 395 190 CHF | 100,00% | 100,00% |
10/07/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 358 970 CHF | 2 363 970 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,79 CHF | 4,80 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 382 050 CHF | 2 387 050 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 400 480 CHF | 2 405 480 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 4,98 CHF | 4,99 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 474 210 CHF | 2 479 210 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 4,95 CHF | 4,96 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 454 400 CHF | 2 459 400 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 4,87 CHF | 4,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 440 250 CHF | 2 445 250 CHF | 100,00% | 100,00% |