Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,88% | 0,38 CHF | 0,39 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 36 091 CHF | 37 141 CHF | 100,00% | 100,00% |
14/08/2024 | 3,53% | 0,30 CHF | 0,31 CHF | 105 000 | 105 000 | 105 911 | 105 911 | 29 561 CHF | 30 620 CHF | 99,68% | 99,68% |
13/08/2024 | 3,15% | 0,31 CHF | 0,32 CHF | 105 000 | 105 000 | 105 011 | 105 011 | 32 920 CHF | 33 970 CHF | 99,74% | 99,74% |
12/08/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 105 000 | 105 000 | 104 936 | 104 936 | 39 928 CHF | 40 978 CHF | 99,22% | 99,22% |
09/08/2024 | 2,55% | 0,37 CHF | 0,38 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 40 818 CHF | 41 868 CHF | 99,98% | 99,98% |
08/08/2024 | 3,05% | 0,35 CHF | 0,36 CHF | 105 000 | 105 000 | 107 210 | 107 210 | 34 748 CHF | 35 820 CHF | 99,97% | 99,97% |
07/08/2024 | 2,91% | 0,36 CHF | 0,37 CHF | 105 000 | 105 000 | 106 165 | 106 165 | 36 078 CHF | 37 140 CHF | 100,00% | 100,00% |
06/08/2024 | 3,76% | 0,28 CHF | 0,29 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 28 769 CHF | 29 869 CHF | 99,94% | 99,94% |
02/08/2024 | 3,38% | 0,23 CHF | 0,24 CHF | 110 000 | 110 000 | 108 171 | 108 171 | 31 710 CHF | 32 791 CHF | 99,91% | 99,91% |
30/07/2024 | 2,05% | 0,49 CHF | 0,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 48 425 CHF | 49 425 CHF | 99,99% | 99,99% |