Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 3,88 CHF | 3,89 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 908 860 CHF | 1 913 860 CHF | 99,99% | 99,99% |
14/08/2024 | 0,26% | 3,76 CHF | 3,77 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 919 310 CHF | 1 924 310 CHF | 99,61% | 99,61% |
13/08/2024 | 0,25% | 3,85 CHF | 3,86 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 970 350 CHF | 1 975 350 CHF | 100,00% | 100,00% |
12/08/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 500 000 | 500 000 | 499 750 | 499 750 | 1 893 800 CHF | 1 898 800 CHF | 99,95% | 99,95% |
09/08/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 826 240 CHF | 1 831 240 CHF | 99,98% | 99,98% |
08/08/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 768 480 CHF | 1 773 480 CHF | 99,86% | 99,86% |
07/08/2024 | 0,29% | 3,59 CHF | 3,60 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 728 760 CHF | 1 733 760 CHF | 99,95% | 99,95% |
06/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 663 780 CHF | 1 668 780 CHF | 99,78% | 99,78% |
02/08/2024 | 0,28% | 3,40 CHF | 3,41 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 806 810 CHF | 1 811 810 CHF | 99,79% | 99,79% |
30/07/2024 | 0,27% | 3,62 CHF | 3,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 830 980 CHF | 1 835 980 CHF | 99,52% | 99,52% |