Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 130 020 CHF | 2 135 020 CHF | 100,00% | 100,00% |
15/07/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 180 710 CHF | 2 185 710 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 240 510 CHF | 2 245 510 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 500 000 | 500 000 | 499 525 | 499 525 | 2 192 210 CHF | 2 197 210 CHF | 99,99% | 99,99% |
10/07/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 160 470 CHF | 2 165 470 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 183 240 CHF | 2 188 240 CHF | 100,00% | 100,00% |
08/07/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 202 540 CHF | 2 207 540 CHF | 100,00% | 100,00% |
05/07/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 275 730 CHF | 2 280 730 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 255 320 CHF | 2 260 320 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 241 240 CHF | 2 246 240 CHF | 100,00% | 100,00% |