Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 1,85 CHF | 1,86 CHF | 84 000 | 84 000 | 37 583 | 37 583 | 69 611 CHF | 70 181 CHF | 99,89% | 99,89% |
14/08/2024 | 0,98% | 1,84 CHF | 1,85 CHF | 84 000 | 84 000 | 38 190 | 38 190 | 69 746 CHF | 70 326 CHF | 99,26% | 99,26% |
13/08/2024 | 0,99% | 1,81 CHF | 1,82 CHF | 85 000 | 85 000 | 37 925 | 37 925 | 68 774 CHF | 69 349 CHF | 100,00% | 100,00% |
12/08/2024 | 0,97% | 1,80 CHF | 1,81 CHF | 85 000 | 85 000 | 37 686 | 37 686 | 69 262 CHF | 69 834 CHF | 99,02% | 99,02% |
09/08/2024 | 0,97% | 1,84 CHF | 1,85 CHF | 84 000 | 84 000 | 37 703 | 37 703 | 69 497 CHF | 70 068 CHF | 99,89% | 99,89% |
08/08/2024 | 0,99% | 1,84 CHF | 1,85 CHF | 84 000 | 84 000 | 38 204 | 38 204 | 69 663 CHF | 70 244 CHF | 99,94% | 99,94% |
07/08/2024 | 0,99% | 1,87 CHF | 1,88 CHF | 84 000 | 84 000 | 38 249 | 38 249 | 69 723 CHF | 70 305 CHF | 100,00% | 100,00% |
06/08/2024 | 1,08% | 1,83 CHF | 1,84 CHF | 85 000 | 85 000 | 38 724 | 38 724 | 69 776 CHF | 70 395 CHF | 99,88% | 99,88% |
02/08/2024 | 1,00% | 1,78 CHF | 1,79 CHF | 86 000 | 86 000 | 38 230 | 38 230 | 69 797 CHF | 70 379 CHF | 99,74% | 99,74% |
30/07/2024 | 1,03% | 1,77 CHF | 1,78 CHF | 84 000 | 84 000 | 37 694 | 37 694 | 65 847 CHF | 66 418 CHF | 99,88% | 99,88% |