Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 1,01 CHF | 1,02 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 180 509 CHF | 182 009 CHF | 99,54% | 99,54% |
15/07/2024 | 0,80% | 1,13 CHF | 1,14 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 186 508 CHF | 188 008 CHF | 99,99% | 99,99% |
12/07/2024 | 0,81% | 1,16 CHF | 1,17 CHF | 150 000 | 150 000 | 149 999 | 150 000 | 185 309 CHF | 186 810 CHF | 100,00% | 100,00% |
11/07/2024 | 0,95% | 0,84 CHF | 0,85 CHF | 150 000 | 150 000 | 149 855 | 149 855 | 158 922 CHF | 160 422 CHF | 99,99% | 99,99% |
10/07/2024 | 0,87% | 1,18 CHF | 1,19 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 171 770 CHF | 173 270 CHF | 100,00% | 100,00% |
09/07/2024 | 0,88% | 1,29 CHF | 1,30 CHF | 150 000 | 150 000 | 149 994 | 150 000 | 170 029 CHF | 171 536 CHF | 99,99% | 99,99% |
08/07/2024 | 0,89% | 1,13 CHF | 1,14 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 167 501 CHF | 169 001 CHF | 100,00% | 100,00% |
05/07/2024 | 0,78% | 1,05 CHF | 1,06 CHF | 150 000 | 150 000 | 149 996 | 150 000 | 191 046 CHF | 192 551 CHF | 99,99% | 99,99% |
04/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 150 000 | 150 000 | 150 000 | 149 999 | 212 463 CHF | 213 962 CHF | 100,00% | 100,00% |
03/07/2024 | 0,68% | 1,35 CHF | 1,36 CHF | 150 000 | 150 000 | 149 997 | 149 992 | 221 605 CHF | 223 096 CHF | 100,00% | 100,00% |