Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 3,64 CHF | 3,65 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 789 760 CHF | 1 794 760 CHF | 100,00% | 100,00% |
14/08/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 801 020 CHF | 1 806 020 CHF | 99,62% | 99,62% |
13/08/2024 | 0,27% | 3,62 CHF | 3,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 852 000 CHF | 1 857 000 CHF | 99,99% | 99,99% |
12/08/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 500 000 | 500 000 | 499 750 | 499 750 | 1 774 590 CHF | 1 779 590 CHF | 99,96% | 99,96% |
09/08/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 707 540 CHF | 1 712 540 CHF | 99,95% | 99,95% |
08/08/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 651 010 CHF | 1 656 010 CHF | 99,96% | 99,96% |
07/08/2024 | 0,31% | 3,35 CHF | 3,36 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 610 650 CHF | 1 615 650 CHF | 99,95% | 99,95% |
06/08/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 547 240 CHF | 1 552 240 CHF | 99,77% | 99,77% |
02/08/2024 | 0,30% | 3,17 CHF | 3,18 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 688 220 CHF | 1 693 220 CHF | 99,81% | 99,81% |
30/07/2024 | 0,29% | 3,38 CHF | 3,39 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 710 020 CHF | 1 715 020 CHF | 99,55% | 99,55% |