Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 500 000 | 500 000 | 499 874 | 499 874 | 2 474 640 CHF | 2 479 640 CHF | 100,00% | 100,00% |
15/07/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 517 770 CHF | 2 522 770 CHF | 100,00% | 100,00% |
12/07/2024 | 0,19% | 5,11 CHF | 5,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 567 080 CHF | 2 572 080 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 535 590 CHF | 2 540 590 CHF | 71,56% | 71,56% |
10/07/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 513 120 CHF | 2 518 120 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 5,12 CHF | 5,13 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 548 920 CHF | 2 553 920 CHF | 100,00% | 100,00% |
08/07/2024 | 0,19% | 5,17 CHF | 5,18 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 569 980 CHF | 2 574 980 CHF | 100,00% | 100,00% |
05/07/2024 | 0,19% | 5,32 CHF | 5,33 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 641 280 CHF | 2 646 280 CHF | 99,99% | 99,99% |
04/07/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 625 070 CHF | 2 630 070 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,20 CHF | 5,21 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 609 140 CHF | 2 614 140 CHF | 100,00% | 100,00% |