Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 847 780 CHF | 1 852 780 CHF | 99,99% | 99,99% |
15/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 898 940 CHF | 1 903 940 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 3,89 CHF | 3,90 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 958 390 CHF | 1 963 390 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 500 000 | 500 000 | 499 522 | 499 522 | 1 910 180 CHF | 1 915 180 CHF | 99,99% | 99,99% |
10/07/2024 | 0,27% | 3,83 CHF | 3,84 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 877 590 CHF | 1 882 590 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 900 890 CHF | 1 905 890 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 3,87 CHF | 3,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 920 330 CHF | 1 925 330 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 4,02 CHF | 4,03 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 992 790 CHF | 1 997 790 CHF | 99,99% | 99,99% |
04/07/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 972 140 CHF | 1 977 140 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 3,90 CHF | 3,91 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 957 060 CHF | 1 962 060 CHF | 100,00% | 100,00% |