Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,05% | 4,18 CHF | 4,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 302 CHF | 104 352 CHF | 99,92% | 99,92% |
16/07/2024 | 0,05% | 4,17 CHF | 4,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 748 CHF | 104 798 CHF | 99,93% | 99,93% |
15/07/2024 | 0,05% | 4,24 CHF | 4,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 837 CHF | 105 887 CHF | 99,99% | 99,99% |
12/07/2024 | 0,05% | 4,23 CHF | 4,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 106 116 CHF | 106 166 CHF | 99,99% | 99,99% |
11/07/2024 | 0,05% | 4,25 CHF | 4,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 106 122 CHF | 106 172 CHF | 35,04% | 35,04% |
10/07/2024 | 0,05% | 4,23 CHF | 4,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 553 CHF | 105 603 CHF | 100,00% | 100,00% |
09/07/2024 | 0,05% | 4,22 CHF | 4,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 481 CHF | 105 531 CHF | 100,00% | 100,00% |
08/07/2024 | 0,05% | 4,23 CHF | 4,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 791 CHF | 105 841 CHF | 100,00% | 100,00% |
05/07/2024 | 0,05% | 4,28 CHF | 4,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 108 037 CHF | 108 087 CHF | 82,53% | 82,53% |
04/07/2024 | 0,05% | 4,37 CHF | 4,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 108 520 CHF | 108 570 CHF | 99,16% | 99,16% |