Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 71 000 | 71 000 | 70 897 | 70 897 | 244 816 CHF | 245 526 CHF | 99,99% | 99,99% |
14/08/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 72 000 | 72 000 | 70 438 | 70 438 | 244 949 CHF | 245 654 CHF | 99,96% | 99,96% |
13/08/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 69 000 | 69 000 | 67 586 | 67 586 | 241 667 CHF | 242 343 CHF | 99,95% | 99,95% |
12/08/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 69 000 | 69 000 | 69 255 | 69 255 | 237 064 CHF | 237 757 CHF | 99,47% | 99,47% |
09/08/2024 | 0,31% | 3,29 CHF | 3,30 CHF | 71 000 | 71 000 | 70 315 | 70 315 | 231 102 CHF | 231 806 CHF | 97,24% | 97,24% |
08/08/2024 | 0,32% | 3,27 CHF | 3,28 CHF | 71 000 | 71 000 | 71 353 | 71 353 | 226 516 CHF | 227 230 CHF | 99,43% | 99,43% |
07/08/2024 | 0,33% | 3,22 CHF | 3,23 CHF | 72 000 | 72 000 | 72 424 | 72 424 | 224 074 CHF | 224 799 CHF | 99,65% | 99,65% |
06/08/2024 | 0,34% | 2,97 CHF | 2,98 CHF | 74 000 | 74 000 | 73 475 | 73 475 | 218 213 CHF | 218 948 CHF | 97,97% | 97,97% |
02/08/2024 | 0,31% | 3,06 CHF | 3,07 CHF | 73 000 | 73 000 | 70 398 | 70 398 | 228 983 CHF | 229 688 CHF | 96,41% | 96,41% |
30/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 72 000 | 72 000 | 70 560 | 70 560 | 232 112 CHF | 232 819 CHF | 99,81% | 99,81% |