Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 5,26 CHF | 5,27 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 259 475 CHF | 259 971 CHF | 99,94% | 99,94% |
15/07/2024 | 0,19% | 5,33 CHF | 5,34 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 263 595 CHF | 264 090 CHF | 99,91% | 99,91% |
12/07/2024 | 0,19% | 5,39 CHF | 5,40 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 268 432 CHF | 268 928 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 265 818 CHF | 266 313 CHF | 99,88% | 99,88% |
10/07/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 263 223 CHF | 263 719 CHF | 100,00% | 100,00% |
09/07/2024 | 0,19% | 5,40 CHF | 5,41 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 266 732 CHF | 267 228 CHF | 100,00% | 100,00% |
08/07/2024 | 0,19% | 5,46 CHF | 5,47 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 268 799 CHF | 269 295 CHF | 99,59% | 99,59% |
05/07/2024 | 0,18% | 5,60 CHF | 5,61 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 275 814 CHF | 276 310 CHF | 99,89% | 99,89% |
04/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 274 228 CHF | 274 724 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 272 776 CHF | 273 272 CHF | 100,00% | 100,00% |