Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 68 000 | 68 000 | 67 026 | 67 026 | 273 379 CHF | 274 050 CHF | 99,45% | 99,45% |
15/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 66 000 | 66 000 | 65 382 | 65 382 | 271 912 CHF | 272 567 CHF | 99,99% | 99,99% |
12/07/2024 | 0,24% | 4,25 CHF | 4,26 CHF | 65 000 | 65 000 | 64 389 | 64 389 | 275 399 CHF | 276 043 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 65 000 | 65 000 | 64 898 | 64 898 | 271 535 CHF | 272 184 CHF | 99,72% | 99,72% |
10/07/2024 | 0,25% | 4,19 CHF | 4,20 CHF | 65 000 | 65 000 | 65 355 | 65 355 | 269 096 CHF | 269 751 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 65 000 | 65 000 | 65 156 | 65 156 | 271 281 CHF | 271 933 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 65 000 | 65 000 | 64 389 | 64 389 | 270 559 CHF | 271 204 CHF | 100,00% | 100,00% |
05/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 64 000 | 64 000 | 63 399 | 63 399 | 275 581 CHF | 276 215 CHF | 99,83% | 99,83% |
04/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 64 000 | 64 000 | 63 444 | 63 444 | 273 176 CHF | 273 811 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 65 000 | 65 000 | 63 820 | 63 820 | 272 876 CHF | 273 515 CHF | 99,98% | 99,98% |