Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,68 CHF | 3,69 CHF | 67 000 | 67 000 | 67 088 | 67 088 | 245 645 CHF | 246 317 CHF | 99,82% | 99,82% |
15/07/2024 | 0,27% | 3,74 CHF | 3,75 CHF | 66 000 | 66 000 | 65 382 | 65 382 | 244 736 CHF | 245 390 CHF | 99,98% | 99,98% |
12/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 65 000 | 65 000 | 64 391 | 64 391 | 248 612 CHF | 249 257 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 3,79 CHF | 3,80 CHF | 65 000 | 65 000 | 64 844 | 64 844 | 244 278 CHF | 244 927 CHF | 99,78% | 99,78% |
10/07/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 65 000 | 65 000 | 65 352 | 65 352 | 241 788 CHF | 242 442 CHF | 99,97% | 99,97% |
09/07/2024 | 0,27% | 3,77 CHF | 3,78 CHF | 65 000 | 65 000 | 65 134 | 65 134 | 243 999 CHF | 244 651 CHF | 99,95% | 99,95% |
08/07/2024 | 0,27% | 3,81 CHF | 3,82 CHF | 65 000 | 65 000 | 64 390 | 64 390 | 243 745 CHF | 244 390 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,96 CHF | 3,97 CHF | 64 000 | 64 000 | 63 400 | 63 400 | 249 121 CHF | 249 756 CHF | 100,00% | 100,00% |
04/07/2024 | 0,26% | 3,93 CHF | 3,94 CHF | 64 000 | 64 000 | 63 446 | 63 446 | 246 633 CHF | 247 268 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 65 000 | 65 000 | 63 831 | 63 831 | 246 165 CHF | 246 804 CHF | 100,00% | 100,00% |