Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 10,05 CHF | 10,10 CHF | 2 350 | 2 350 | 1 565 | 1 565 | 15 639 CHF | 15 744 CHF | 99,89% | 99,89% |
14/08/2024 | 0,72% | 9,93 CHF | 9,94 CHF | 2 350 | 2 350 | 1 566 | 1 566 | 15 552 CHF | 15 651 CHF | 99,52% | 99,52% |
13/08/2024 | 1,32% | 10,00 CHF | 10,05 CHF | 2 350 | 2 350 | 1 596 | 1 596 | 16 224 CHF | 16 420 CHF | 100,00% | 100,00% |
12/08/2024 | 1,34% | 10,20 CHF | 10,25 CHF | 2 370 | 2 370 | 1 580 | 1 580 | 15 998 CHF | 16 191 CHF | 100,00% | 100,00% |
09/08/2024 | 1,35% | 10,15 CHF | 10,20 CHF | 2 380 | 2 380 | 1 579 | 1 579 | 15 940 CHF | 16 135 CHF | 99,03% | 99,03% |
08/08/2024 | 1,34% | 10,10 CHF | 10,15 CHF | 2 370 | 2 370 | 1 597 | 1 597 | 16 286 CHF | 16 485 CHF | 98,17% | 98,17% |
07/08/2024 | 2,11% | 10,15 CHF | 10,20 CHF | 1 190 | 1 190 | 819 | 819 | 8 485 CHF | 8 647 CHF | 99,49% | 99,49% |
06/08/2024 | 0,84% | 8,72 CHF | 8,73 CHF | 2 100 | 2 100 | 1 409 | 1 409 | 12 583 CHF | 12 677 CHF | 97,93% | 97,93% |
02/08/2024 | 0,85% | 9,01 CHF | 9,02 CHF | 2 140 | 2 140 | 1 382 | 1 382 | 12 318 CHF | 12 411 CHF | 97,33% | 97,33% |
30/07/2024 | 0,92% | 8,18 CHF | 8,19 CHF | 1 930 | 1 930 | 1 283 | 1 283 | 10 422 CHF | 10 507 CHF | 99,66% | 99,66% |