Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 68 000 | 68 000 | 67 085 | 67 085 | 306 075 CHF | 306 747 CHF | 99,98% | 99,98% |
15/07/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 66 000 | 66 000 | 65 382 | 65 382 | 303 520 CHF | 304 175 CHF | 100,00% | 100,00% |
12/07/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 65 000 | 65 000 | 64 390 | 64 390 | 306 532 CHF | 307 177 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 65 000 | 65 000 | 64 818 | 64 818 | 302 583 CHF | 303 232 CHF | 99,34% | 99,34% |
10/07/2024 | 0,22% | 4,68 CHF | 4,69 CHF | 65 000 | 65 000 | 65 352 | 65 352 | 300 771 CHF | 301 425 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 65 000 | 65 000 | 65 087 | 65 087 | 302 566 CHF | 303 218 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 4,71 CHF | 4,72 CHF | 65 000 | 65 000 | 64 389 | 64 389 | 301 691 CHF | 302 336 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,86 CHF | 4,87 CHF | 64 000 | 64 000 | 63 399 | 63 399 | 306 320 CHF | 306 955 CHF | 99,85% | 99,85% |
04/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 64 000 | 64 000 | 63 425 | 63 425 | 303 897 CHF | 304 532 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,75 CHF | 4,76 CHF | 65 000 | 65 000 | 63 748 | 63 748 | 303 584 CHF | 304 222 CHF | 99,82% | 99,82% |