Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 6,08 CHF | 6,09 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 300 302 CHF | 300 792 CHF | 99,94% | 99,94% |
15/07/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 304 379 CHF | 304 875 CHF | 99,99% | 99,99% |
12/07/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 309 222 CHF | 309 710 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 50 000 | 50 000 | 49 527 | 49 527 | 306 647 CHF | 307 143 CHF | 99,51% | 99,51% |
10/07/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 304 152 CHF | 304 648 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,23 CHF | 6,24 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 307 638 CHF | 308 134 CHF | 99,95% | 99,95% |
08/07/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 50 000 | 50 000 | 49 530 | 49 529 | 309 611 CHF | 310 103 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,43 CHF | 6,44 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 316 714 CHF | 317 209 CHF | 100,00% | 100,00% |
04/07/2024 | 0,16% | 6,40 CHF | 6,41 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 315 213 CHF | 315 709 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 313 870 CHF | 314 366 CHF | 100,00% | 100,00% |