Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,67 CHF | 5,68 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 279 831 CHF | 280 327 CHF | 99,98% | 99,98% |
15/07/2024 | 0,18% | 5,74 CHF | 5,75 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 283 903 CHF | 284 399 CHF | 99,91% | 99,91% |
12/07/2024 | 0,17% | 5,80 CHF | 5,81 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 288 757 CHF | 289 253 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 5,79 CHF | 5,80 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 286 146 CHF | 286 642 CHF | 99,73% | 99,73% |
10/07/2024 | 0,18% | 5,79 CHF | 5,80 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 283 596 CHF | 284 092 CHF | 100,00% | 100,00% |
09/07/2024 | 0,17% | 5,81 CHF | 5,82 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 287 111 CHF | 287 607 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 5,87 CHF | 5,88 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 289 122 CHF | 289 618 CHF | 99,59% | 99,59% |
05/07/2024 | 0,17% | 6,01 CHF | 6,02 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 296 176 CHF | 296 672 CHF | 99,82% | 99,82% |
04/07/2024 | 0,17% | 5,99 CHF | 6,00 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 294 671 CHF | 295 167 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 5,90 CHF | 5,91 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 293 228 CHF | 293 724 CHF | 100,00% | 100,00% |