Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 50,25 % | 50,76 % | 250 000 | 1 000 | 250 000 | 1 000 | 124 673 USD | 504 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 49,25 % | 49,75 % | 250 000 | 1 000 | 250 000 | 1 000 | 123 763 USD | 500 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 50,44 % | 50,95 % | 250 000 | 1 000 | 250 000 | 1 000 | 125 700 USD | 508 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 50,26 % | 50,77 % | 250 000 | 1 000 | 250 000 | 1 000 | 123 965 USD | 501 USD | 99,95% | 99,95% |
10/07/2024 | 1,04% | 48,61 % | 49,11 % | 250 000 | 1 000 | 250 000 | 1 000 | 119 046 USD | 481 USD | 100,00% | 100,00% |
09/07/2024 | 1,08% | 45,53 % | 46,03 % | 250 000 | 1 000 | 250 000 | 1 000 | 115 660 USD | 468 USD | 100,00% | 100,00% |
08/07/2024 | 1,04% | 47,54 % | 48,04 % | 250 000 | 1 000 | 250 000 | 1 000 | 119 777 USD | 484 USD | 99,35% | 99,35% |
05/07/2024 | 1,04% | 47,10 % | 47,60 % | 250 000 | 1 000 | 250 000 | 1 000 | 119 695 USD | 484 USD | 100,00% | 100,00% |
04/07/2024 | 1,04% | 47,95 % | 48,45 % | 250 000 | 1 000 | 250 000 | 1 000 | 119 390 USD | 483 USD | 100,00% | 100,00% |
03/07/2024 | 1,04% | 48,53 % | 49,03 % | 250 000 | 1 000 | 250 000 | 1 000 | 119 111 USD | 481 USD | 99,77% | 99,77% |