Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,99% | 13,86 % | 14,86 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 710 CHF | 148 CHF | 89,72% | 89,72% |
15/07/2024 | 6,93% | 13,88 % | 14,88 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 895 CHF | 149 CHF | 100,00% | 100,00% |
12/07/2024 | 6,95% | 13,90 % | 14,90 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 823 CHF | 149 CHF | 78,49% | 78,49% |
11/07/2024 | 7,00% | 13,81 % | 14,81 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 685 CHF | 148 CHF | 100,00% | 100,00% |
10/07/2024 | 7,10% | 13,67 % | 14,67 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 376 CHF | 146 CHF | 94,73% | 94,73% |
09/07/2024 | 7,16% | 13,47 % | 14,47 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 196 CHF | 145 CHF | 97,77% | 97,77% |
08/07/2024 | 7,09% | 13,59 % | 14,59 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 405 CHF | 146 CHF | 99,77% | 99,77% |
05/07/2024 | 7,10% | 13,54 % | 14,54 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 363 CHF | 146 CHF | 100,00% | 100,00% |
04/07/2024 | 7,07% | 13,63 % | 14,63 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 469 CHF | 146 CHF | 98,26% | 98,26% |
03/07/2024 | 7,14% | 13,61 % | 14,61 % | 150 000 | 1 000 | 150 000 | 1 000 | 20 260 CHF | 145 CHF | 100,00% | 100,00% |