Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,62 CHF | 99,42 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 244 922 CHF | 246 922 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,17 CHF | 98,97 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 246 839 CHF | 248 839 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,08 CHF | 99,88 CHF | 2 350 | 2 500 | 2 412 | 2 500 | 238 193 CHF | 248 893 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,67 CHF | 99,47 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 245 216 CHF | 247 216 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,19 CHF | 97,99 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 242 027 CHF | 244 027 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 96,35 CHF | 97,15 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 948 CHF | 243 948 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 96,73 CHF | 97,53 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 242 349 CHF | 244 349 CHF | 99,96% | 99,96% |
05/07/2024 | 0,82% | 96,94 CHF | 97,74 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 242 770 CHF | 244 770 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 96,80 CHF | 97,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 698 CHF | 243 698 CHF | 100,00% | 100,00% |
03/07/2024 | 0,83% | 96,24 CHF | 97,04 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 324 CHF | 242 324 CHF | 99,96% | 99,96% |