Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 61,87 USD | 62,49 USD | 10 000 | 10 000 | 10 000 | 10 000 | 610 930 USD | 617 078 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 60,68 USD | 61,29 USD | 10 000 | 10 000 | 10 000 | 10 000 | 604 757 USD | 610 851 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 55,86 USD | 56,42 USD | 10 000 | 10 000 | 10 000 | 10 000 | 552 237 USD | 557 771 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 55,70 USD | 56,26 USD | 10 000 | 10 000 | 10 000 | 10 000 | 562 221 USD | 567 866 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 55,59 USD | 56,15 USD | 10 000 | 10 000 | 10 000 | 10 000 | 562 328 USD | 567 994 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 55,11 USD | 55,66 USD | 10 000 | 10 000 | 10 000 | 10 000 | 553 056 USD | 558 623 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 54,40 USD | 54,95 USD | 10 000 | 10 000 | 10 000 | 10 000 | 548 478 USD | 553 983 USD | 99,69% | 99,69% |
05/07/2024 | 1,00% | 54,29 USD | 54,84 USD | 10 000 | 7 513 | 10 000 | 7 538 | 529 708 USD | 403 271 USD | 99,98% | 99,98% |
04/07/2024 | 1,00% | 55,41 USD | 55,97 USD | 9 970 | 9 000 | 9 991 | 9 205 | 554 363 USD | 516 020 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 57,93 USD | 58,51 USD | 10 000 | 9 800 | 10 000 | 9 808 | 581 578 USD | 576 165 USD | 99,73% | 99,73% |