Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 002 CHF | 253 027 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 233 CHF | 253 258 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 969 CHF | 252 994 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 847 CHF | 252 872 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 634 CHF | 252 659 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 596 CHF | 252 617 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 571 CHF | 252 592 CHF | 99,18% | 99,18% |
05/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 590 CHF | 252 607 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 542 CHF | 252 556 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 608 CHF | 252 633 CHF | 99,61% | 99,61% |