Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 95,42 CHF | 96,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 092 CHF | 96 049 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 95,15 CHF | 96,11 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 396 CHF | 96 355 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 95,61 CHF | 96,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 023 CHF | 95 977 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 94,82 CHF | 95,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 716 CHF | 95 666 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 95,11 CHF | 96,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 598 CHF | 95 549 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 94,71 CHF | 95,66 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 037 CHF | 95 993 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 94,75 CHF | 95,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 841 CHF | 95 792 CHF | 99,95% | 99,95% |
05/07/2024 | 1,00% | 94,84 CHF | 95,79 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 143 CHF | 96 101 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 94,99 CHF | 95,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 140 CHF | 96 098 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 94,81 CHF | 95,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 583 CHF | 95 533 CHF | 99,94% | 99,94% |