Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 191,98 % | 193,52 % | 100 000 | 100 000 | 100 000 | 100 000 | 189 834 CHF | 191 358 CHF | 97,49% | 97,49% |
15/07/2024 | 0,80% | 197,00 % | 198,58 % | 100 000 | 100 000 | 100 000 | 100 000 | 198 870 CHF | 200 467 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 196,97 % | 198,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 196 836 CHF | 198 416 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 196,81 % | 198,39 % | 100 000 | 100 000 | 100 000 | 100 000 | 198 353 CHF | 199 946 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 195,87 % | 197,44 % | 100 000 | 100 000 | 100 000 | 100 000 | 194 420 CHF | 195 982 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 194,49 % | 196,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 195 037 CHF | 196 603 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 193,43 % | 194,98 % | 100 000 | 100 000 | 100 000 | 100 000 | 191 490 CHF | 193 027 CHF | 99,84% | 99,84% |
05/07/2024 | 0,80% | 186,48 % | 187,98 % | 100 000 | 100 000 | 100 000 | 100 000 | 187 763 CHF | 189 271 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 189,20 % | 190,72 % | 100 000 | 100 000 | 100 000 | 100 000 | 188 816 CHF | 190 333 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 186,32 % | 187,82 % | 100 000 | 100 000 | 100 000 | 100 000 | 186 277 CHF | 187 773 CHF | 99,60% | 99,60% |