Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 2,01 CHF | 2,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 197 129 CHF | 199 583 CHF | 100,00% | 100,00% |
15/07/2024 | 1,15% | 2,09 CHF | 2,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 216 176 CHF | 218 681 CHF | 51,71% | 51,71% |
12/07/2024 | 1,13% | 2,11 CHF | 2,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 211 925 CHF | 214 337 CHF | 87,00% | 87,00% |
11/07/2024 | 1,13% | 2,11 CHF | 2,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 215 204 CHF | 217 643 CHF | 91,42% | 91,42% |
10/07/2024 | 1,20% | 2,08 CHF | 2,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 691 CHF | 207 161 CHF | 99,39% | 99,39% |
09/07/2024 | 1,59% | 2,01 CHF | 2,03 CHF | 100 000 | 100 000 | 59 457 | 59 457 | 120 093 CHF | 121 947 CHF | 97,89% | 97,89% |
08/07/2024 | 1,20% | 1,99 CHF | 2,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 198 136 CHF | 200 535 CHF | 99,40% | 99,40% |
05/07/2024 | 1,24% | 1,91 CHF | 1,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 193 830 CHF | 196 256 CHF | 99,53% | 99,53% |
04/07/2024 | 1,23% | 2,01 CHF | 2,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 200 147 CHF | 202 627 CHF | 99,58% | 99,58% |
03/07/2024 | 1,26% | 1,95 CHF | 1,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 194 626 CHF | 197 087 CHF | 99,50% | 99,50% |