Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,53% | 1,63 CHF | 1,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 384 CHF | 161 833 CHF | 100,00% | 100,00% |
15/07/2024 | 1,35% | 1,71 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 178 150 CHF | 180 581 CHF | 51,72% | 51,72% |
12/07/2024 | 1,40% | 1,73 CHF | 1,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 173 768 CHF | 176 217 CHF | 87,00% | 87,00% |
11/07/2024 | 1,35% | 1,73 CHF | 1,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 177 029 CHF | 179 441 CHF | 91,47% | 91,47% |
10/07/2024 | 1,46% | 1,70 CHF | 1,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 166 770 CHF | 169 230 CHF | 99,39% | 99,39% |
09/07/2024 | 1,92% | 1,63 CHF | 1,65 CHF | 100 000 | 100 000 | 59 456 | 59 456 | 97 603 CHF | 99 421 CHF | 97,90% | 97,90% |
08/07/2024 | 1,50% | 1,62 CHF | 1,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 413 CHF | 162 838 CHF | 100,00% | 100,00% |
05/07/2024 | 1,51% | 1,54 CHF | 1,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 156 321 CHF | 158 704 CHF | 99,01% | 99,01% |
04/07/2024 | 1,43% | 1,63 CHF | 1,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 162 563 CHF | 164 899 CHF | 99,58% | 99,58% |
03/07/2024 | 1,51% | 1,57 CHF | 1,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 157 239 CHF | 159 630 CHF | 99,50% | 99,50% |