Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 4,18 CHF | 4,22 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 51 620 CHF | 52 132 CHF | 99,58% | 99,58% |
15/07/2024 | 0,91% | 4,13 CHF | 4,17 CHF | 12 500 | 12 500 | 17 094 | 17 094 | 70 646 CHF | 71 263 CHF | 89,88% | 89,88% |
12/07/2024 | 0,70% | 4,63 CHF | 4,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 113 329 CHF | 114 120 CHF | 98,91% | 98,91% |
11/07/2024 | 0,69% | 4,48 CHF | 4,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 111 392 CHF | 112 163 CHF | 94,28% | 94,28% |
10/07/2024 | 0,74% | 4,26 CHF | 4,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 377 CHF | 105 154 CHF | 90,36% | 90,36% |
09/07/2024 | 0,74% | 4,14 CHF | 4,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 106 061 CHF | 106 846 CHF | 100,00% | 100,00% |
08/07/2024 | 0,73% | 4,18 CHF | 4,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 106 213 CHF | 106 986 CHF | 99,63% | 99,63% |
05/07/2024 | 0,73% | 4,32 CHF | 4,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 537 CHF | 111 352 CHF | 98,86% | 98,86% |
04/07/2024 | 0,71% | 4,39 CHF | 4,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 352 CHF | 111 138 CHF | 98,11% | 98,11% |
03/07/2024 | 0,70% | 4,42 CHF | 4,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 111 622 CHF | 112 404 CHF | 99,82% | 99,82% |