Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,78% | 1,75 CHF | 1,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 968 CHF | 133 324 CHF | 99,72% | 99,72% |
15/07/2024 | 1,69% | 1,78 CHF | 1,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 081 CHF | 141 450 CHF | 95,21% | 95,21% |
12/07/2024 | 1,66% | 1,84 CHF | 1,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 665 CHF | 142 005 CHF | 99,01% | 99,01% |
11/07/2024 | 1,68% | 1,78 CHF | 1,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 136 728 CHF | 139 051 CHF | 89,99% | 89,99% |
10/07/2024 | 1,84% | 1,71 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 723 CHF | 126 016 CHF | 100,00% | 100,00% |
09/07/2024 | 1,84% | 1,64 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 826 CHF | 127 142 CHF | 100,00% | 100,00% |
08/07/2024 | 1,84% | 1,65 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 829 CHF | 125 113 CHF | 99,71% | 99,71% |
05/07/2024 | 1,86% | 1,60 CHF | 1,63 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 619 CHF | 124 925 CHF | 98,81% | 98,81% |
04/07/2024 | 1,87% | 1,65 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 712 CHF | 124 016 CHF | 100,00% | 100,00% |
03/07/2024 | 1,93% | 1,56 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 117 649 CHF | 119 943 CHF | 99,63% | 99,63% |