Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,40 % | 98,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 264 CHF | 245 264 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,38 % | 98,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 908 CHF | 245 908 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,43 % | 98,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 443 CHF | 245 443 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,34 % | 98,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 177 CHF | 245 177 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,14 % | 97,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 694 CHF | 244 694 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,01 % | 97,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 675 CHF | 244 675 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,01 % | 97,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 305 CHF | 244 305 CHF | 99,42% | 99,42% |
05/07/2024 | 0,82% | 96,77 % | 97,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 209 CHF | 244 209 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 96,89 % | 97,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 206 CHF | 244 206 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 96,82 % | 97,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 002 CHF | 244 002 CHF | 99,88% | 99,88% |