Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,42 CHF | 2,44 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 459 420 CHF | 610 591 CHF | 92,40% | 92,40% |
15/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 464 060 CHF | 612 525 CHF | 91,68% | 91,68% |
12/07/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 472 180 CHF | 615 910 CHF | 97,68% | 97,68% |
11/07/2024 | 0,41% | 2,42 CHF | 2,42 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 459 220 CHF | 610 509 CHF | 95,50% | 95,50% |
10/07/2024 | 0,41% | 2,44 CHF | 2,46 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 455 320 CHF | 608 883 CHF | 94,66% | 94,66% |
09/07/2024 | 0,41% | 2,40 CHF | 2,40 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 443 250 CHF | 603 855 CHF | 96,85% | 96,85% |
08/07/2024 | 0,41% | 2,44 CHF | 2,44 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 471 630 CHF | 615 680 CHF | 94,18% | 94,18% |
05/07/2024 | 0,41% | 2,44 CHF | 2,44 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 465 880 CHF | 613 283 CHF | 92,36% | 92,36% |
04/07/2024 | 0,41% | 2,42 CHF | 2,44 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 457 160 CHF | 609 652 CHF | 87,61% | 87,61% |
03/07/2024 | 0,42% | 2,42 CHF | 2,44 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 439 520 CHF | 602 300 CHF | 94,41% | 94,41% |