Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 869 780 CHF | 624 760 CHF | 99,24% | 99,24% |
15/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 889 230 CHF | 631 245 CHF | 99,16% | 99,16% |
12/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 894 370 CHF | 632 957 CHF | 99,24% | 99,24% |
11/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 888 050 CHF | 630 851 CHF | 99,23% | 99,23% |
10/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 884 100 CHF | 629 532 CHF | 99,24% | 99,24% |
09/07/2024 | 0,24% | 4,18 CHF | 4,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 883 420 CHF | 629 306 CHF | 99,23% | 99,23% |
08/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 888 460 CHF | 630 988 CHF | 99,24% | 99,24% |
05/07/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 930 030 CHF | 644 842 CHF | 99,23% | 99,23% |
04/07/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 938 240 CHF | 647 579 CHF | 99,23% | 99,23% |
03/07/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 910 740 CHF | 638 413 CHF | 99,23% | 99,23% |