Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 343 470 CHF | 138 388 CHF | 99,17% | 99,17% |
15/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 341 898 CHF | 137 759 CHF | 99,17% | 99,17% |
12/07/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 340 864 CHF | 137 346 CHF | 99,16% | 99,16% |
11/07/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 345 849 CHF | 139 339 CHF | 99,17% | 99,17% |
10/07/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 349 195 CHF | 140 678 CHF | 99,16% | 99,16% |
09/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 352 517 CHF | 142 007 CHF | 99,17% | 99,17% |
08/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 340 236 CHF | 137 094 CHF | 99,16% | 99,16% |
05/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 330 876 CHF | 133 351 CHF | 99,16% | 99,16% |
04/07/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 332 111 CHF | 133 844 CHF | 99,17% | 99,17% |
03/07/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 333 834 CHF | 134 534 CHF | 99,17% | 99,17% |