Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,74% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 171 071 CHF | 58 024 CHF | 99,22% | 99,22% |
14/08/2024 | 1,96% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 151 973 CHF | 51 658 CHF | 99,23% | 99,23% |
13/08/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 161 628 CHF | 54 876 CHF | 99,06% | 99,06% |
12/08/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 181 885 CHF | 61 628 CHF | 98,67% | 98,67% |
09/08/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 183 980 CHF | 62 327 CHF | 97,24% | 97,24% |
08/08/2024 | 1,82% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 164 044 CHF | 55 681 CHF | 99,23% | 99,23% |
07/08/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 169 033 CHF | 57 344 CHF | 98,57% | 98,57% |
06/08/2024 | 2,05% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 145 176 CHF | 49 392 CHF | 99,17% | 99,17% |
02/08/2024 | 1,92% | 0,46 CHF | 0,47 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 155 036 CHF | 52 679 CHF | 99,22% | 99,22% |
30/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 212 746 CHF | 71 915 CHF | 98,15% | 98,15% |