Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 607 303 CHF | 243 921 CHF | 99,16% | 99,16% |
15/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 600 482 CHF | 241 193 CHF | 99,17% | 99,17% |
12/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 588 186 CHF | 236 274 CHF | 99,17% | 99,17% |
11/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 613 414 CHF | 246 365 CHF | 99,16% | 99,16% |
10/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 602 781 CHF | 242 113 CHF | 99,16% | 99,16% |
09/07/2024 | 0,41% | 2,36 CHF | 2,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 605 102 CHF | 243 041 CHF | 99,17% | 99,17% |
08/07/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 600 339 CHF | 241 136 CHF | 99,15% | 99,15% |
05/07/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 642 920 CHF | 258 168 CHF | 99,16% | 99,16% |
04/07/2024 | 0,37% | 2,67 CHF | 2,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 667 601 CHF | 268 040 CHF | 99,17% | 99,17% |
03/07/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 663 705 CHF | 266 482 CHF | 99,17% | 99,17% |