Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,14 CHF | 2,15 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 043 250 CHF | 209 650 CHF | 99,27% | 99,27% |
15/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 021 500 CHF | 205 301 CHF | 99,27% | 99,27% |
12/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 027 720 CHF | 206 543 CHF | 99,27% | 99,27% |
11/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 037 490 CHF | 208 497 CHF | 99,27% | 99,27% |
10/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 019 300 CHF | 204 860 CHF | 99,27% | 99,27% |
09/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 003 520 CHF | 201 704 CHF | 99,27% | 99,27% |
08/07/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 018 360 CHF | 204 671 CHF | 99,25% | 99,25% |
05/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 007 600 CHF | 202 520 CHF | 99,27% | 99,27% |
04/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 002 210 CHF | 201 442 CHF | 99,27% | 99,27% |
03/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 979 845 CHF | 196 969 CHF | 99,27% | 99,27% |